NIFTY BANK 44,400 CE traded across 18 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,930 and a low of ₹21.1. Final close ₹114.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,002 | ₹1,002 | ₹1,002 | ₹1,002 | 16 | 30 |
| 12 Jul 2023 | ₹886.15 | ₹886.15 | ₹803.95 | ₹803.95 | 76 | 30 |
| 13 Jul 2023 | ₹900.45 | ₹973 | ₹722.9 | ₹761.15 | 1,051 | 705 |
| 14 Jul 2023 | ₹801.85 | ₹854.8 | ₹685 | ₹824.9 | 3,241 | 1,425 |
| 17 Jul 2023 | ₹804.5 | ₹1,320.4 | ₹750 | ₹1,320.4 | 1,562 | 1,125 |
| 18 Jul 2023 | ₹1,238.3 | ₹1,633.55 | ₹1,187.9 | ₹1,261.95 | 331 | 1,140 |
| 19 Jul 2023 | ₹1,312.55 | ₹1,356.15 | ₹1,288.2 | ₹1,356.15 | 76 | 1,125 |
| 20 Jul 2023 | ₹1,475.6 | ₹1,624.15 | ₹1,442.6 | ₹1,624.15 | 76 | 1,125 |
| 21 Jul 2023 | ₹1,863.75 | ₹1,863.75 | ₹1,781.2 | ₹1,781.2 | 106 | 1,095 |
| 24 Jul 2023 | ₹1,774 | ₹1,870 | ₹1,637 | ₹1,637 | 271 | 1,080 |
| 25 Jul 2023 | ₹1,681 | ₹1,700 | ₹1,391 | ₹1,600.45 | 721 | 1,020 |
| 26 Jul 2023 | ₹1,653.5 | ₹1,727.95 | ₹1,653.5 | ₹1,727.95 | 2,116 | 2,400 |
| 27 Jul 2023 | ₹1,930 | ₹1,930 | ₹1,413.85 | ₹1,514.8 | 3,586 | 5,325 |
| 28 Jul 2023 | ₹1,352 | ₹1,352 | ₹996.15 | ₹1,152.5 | 13,591 | 6,300 |
| 31 Jul 2023 | ₹1,141.1 | ₹1,334.7 | ₹1,072.35 | ₹1,298 | 5,011 | 6,570 |
| 1 Aug 2023 | ₹1,302.5 | ₹1,302.5 | ₹1,113.65 | ₹1,221.45 | 2,326 | 6,510 |
| 2 Aug 2023 | ₹1,007.05 | ₹1,007.8 | ₹392.75 | ₹621.45 | 10,51,217 | 27,165 |
| 3 Aug 2023 | ₹512.55 | ₹645.3 | ₹21.1 | ₹114.45 | 25,58,37,018 | 19,90,650 |