NIFTY BANK 42,900 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹85 | ₹85 | ₹37.05 | ₹40.6 | 17,551 | 1,545 |
| 19 Jul 2023 | ₹34.85 | ₹36.8 | ₹29.2 | ₹29.65 | 3,662 | 735 |
| 20 Jul 2023 | ₹31.45 | ₹31.5 | ₹22.35 | ₹22.55 | 602 | 735 |
| 21 Jul 2023 | ₹22.55 | ₹22.95 | ₹15 | ₹16.65 | 9,946 | 1,080 |
| 24 Jul 2023 | ₹16 | ₹22 | ₹11.9 | ₹12.75 | 7,201 | 2,250 |
| 25 Jul 2023 | ₹11.2 | ₹17.8 | ₹10.5 | ₹10.75 | 22,576 | 4,725 |
| 26 Jul 2023 | ₹10.7 | ₹10.95 | ₹6.4 | ₹7.55 | 3,076 | 4,605 |
| 27 Jul 2023 | ₹7.3 | ₹10.9 | ₹4.55 | ₹5.85 | 1,93,096 | 50,010 |
| 28 Jul 2023 | ₹6.95 | ₹10.15 | ₹3.8 | ₹5.6 | 23,67,362 | 2,34,165 |
| 31 Jul 2023 | ₹5.6 | ₹6.5 | ₹3.5 | ₹3.9 | 17,50,831 | 2,50,815 |
| 1 Aug 2023 | ₹3.05 | ₹4.55 | ₹2.1 | ₹2.4 | 13,70,687 | 2,45,805 |
| 2 Aug 2023 | ₹2.1 | ₹4.3 | ₹1.55 | ₹2.15 | 48,21,076 | 2,68,050 |
| 3 Aug 2023 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 77,07,932 | 4,84,500 |