NIFTY BANK 42,500 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹30.75 | ₹37.25 | ₹29.4 | ₹30.45 | 46,893 | 14,085 |
| 19 Jul 2023 | ₹28.55 | ₹29.15 | ₹22.25 | ₹23.8 | 35,357 | 14,325 |
| 20 Jul 2023 | ₹23.15 | ₹25.15 | ₹16.9 | ₹17.35 | 45,558 | 15,075 |
| 21 Jul 2023 | ₹18.35 | ₹20.95 | ₹10.25 | ₹12.05 | 87,211 | 30,285 |
| 24 Jul 2023 | ₹12.85 | ₹13.2 | ₹9.2 | ₹9.2 | 54,196 | 37,110 |
| 25 Jul 2023 | ₹9.9 | ₹11.75 | ₹8.1 | ₹8.3 | 1,31,071 | 55,395 |
| 26 Jul 2023 | ₹9.35 | ₹9.8 | ₹5.2 | ₹6.15 | 1,52,192 | 58,680 |
| 27 Jul 2023 | ₹5.05 | ₹35 | ₹4.8 | ₹5.25 | 12,92,912 | 2,35,140 |
| 28 Jul 2023 | ₹5.4 | ₹8 | ₹4 | ₹4.35 | 65,72,776 | 6,22,995 |
| 31 Jul 2023 | ₹4.15 | ₹5.2 | ₹3.3 | ₹3.45 | 56,26,532 | 6,87,765 |
| 1 Aug 2023 | ₹3.4 | ₹4.25 | ₹2 | ₹2.25 | 43,01,942 | 7,85,490 |
| 2 Aug 2023 | ₹2.4 | ₹3.55 | ₹1.4 | ₹1.9 | 1,33,63,876 | 9,06,030 |
| 3 Aug 2023 | ₹1.75 | ₹2.4 | ₹0.05 | ₹0.05 | 1,38,50,673 | 9,09,720 |