NIFTY BANK 45,900 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,587.75 and a low of ₹163.15. Final close ₹1,389.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,154 | ₹1,270 | ₹1,152 | ₹1,270 | 151 | 120 |
| 17 Jul 2023 | ₹1,092.45 | ₹1,092.45 | ₹623.1 | ₹660.6 | 676 | 555 |
| 18 Jul 2023 | ₹567.85 | ₹799.95 | ₹509.55 | ₹711.1 | 35,011 | 2,310 |
| 19 Jul 2023 | ₹619.05 | ₹699.9 | ₹552.5 | ₹555.5 | 12,812 | 4,035 |
| 20 Jul 2023 | ₹563.9 | ₹570.05 | ₹339.25 | ₹367.5 | 1,25,566 | 32,880 |
| 21 Jul 2023 | ₹369.5 | ₹421.55 | ₹288.65 | ₹334.05 | 7,27,292 | 54,330 |
| 24 Jul 2023 | ₹357.2 | ₹431.65 | ₹300 | ₹365 | 12,67,773 | 1,16,130 |
| 25 Jul 2023 | ₹325 | ₹500.5 | ₹303.85 | ₹330.05 | 19,21,501 | 1,42,725 |
| 26 Jul 2023 | ₹319.3 | ₹364.2 | ₹250.9 | ₹254 | 25,14,586 | 2,61,660 |
| 27 Jul 2023 | ₹180 | ₹415.2 | ₹163.15 | ₹299.95 | 58,75,593 | 3,72,270 |
| 28 Jul 2023 | ₹350 | ₹642 | ₹280 | ₹499.4 | 55,32,108 | 1,98,135 |
| 31 Jul 2023 | ₹450 | ₹552.1 | ₹315.7 | ₹335 | 71,59,921 | 3,58,605 |
| 1 Aug 2023 | ₹308.5 | ₹470.2 | ₹260.85 | ₹355.3 | 2,09,64,902 | 3,56,025 |
| 2 Aug 2023 | ₹456.65 | ₹1,177 | ₹456.65 | ₹899.25 | 21,24,153 | 95,955 |
| 3 Aug 2023 | ₹1,016.65 | ₹1,587.75 | ₹881 | ₹1,389.4 | 1,35,541 | 55,275 |