NIFTY BANK 46,800 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,479.85 and a low of ₹593.25. Final close ₹2,313.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,114.7 | ₹1,453.8 | ₹1,084.85 | ₹1,397.75 | 601 | 435 |
| 19 Jul 2023 | ₹1,237.7 | ₹1,302.3 | ₹1,219.25 | ₹1,219.25 | 91 | 510 |
| 20 Jul 2023 | ₹1,145.45 | ₹1,145.45 | ₹824.55 | ₹837.3 | 316 | 630 |
| 21 Jul 2023 | ₹872.8 | ₹934.8 | ₹728.2 | ₹819.45 | 19,531 | 3,930 |
| 24 Jul 2023 | ₹842.55 | ₹1,015.25 | ₹770.65 | ₹912.65 | 20,626 | 4,050 |
| 25 Jul 2023 | ₹820 | ₹1,150 | ₹820 | ₹916.35 | 9,601 | 5,055 |
| 26 Jul 2023 | ₹921 | ₹961.45 | ₹778.35 | ₹790 | 15,031 | 6,480 |
| 27 Jul 2023 | ₹700.05 | ₹1,096.55 | ₹593.25 | ₹921.35 | 1,02,977 | 8,310 |
| 28 Jul 2023 | ₹1,009.2 | ₹1,459.95 | ₹955.2 | ₹1,288 | 14,777 | 7,155 |
| 31 Jul 2023 | ₹1,271.35 | ₹1,366.25 | ₹1,088 | ₹1,120 | 8,251 | 7,290 |
| 1 Aug 2023 | ₹1,030 | ₹1,312 | ₹1,030 | ₹1,183 | 17,101 | 7,770 |
| 2 Aug 2023 | ₹1,312 | ₹2,045 | ₹1,312 | ₹1,793.3 | 1,666 | 6,750 |
| 3 Aug 2023 | ₹1,842.6 | ₹2,479.85 | ₹1,790 | ₹2,313.35 | 5,116 | 5,775 |