NIFTY BANK 41,500 CE — 3 Aug 2023 Expiry History
NIFTY BANK 41,500 CE traded across 3 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹4,287.45 and a low of ₹2,915. Final close ₹2,915.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jul 2023 | ₹4,287.45 | ₹4,287.45 | ₹4,287.45 | ₹4,287.45 | 16 | 0 |
| 1 Aug 2023 | ₹4,273.2 | ₹4,273.2 | ₹4,179.6 | ₹4,179.6 | 91 | 60 |
| 3 Aug 2023 | ₹3,346 | ₹3,346 | ₹2,915 | ₹2,915 | 106 | 105 |