NIFTY BANK 47,900 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹97.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹97.6 | ₹97.6 | ₹26 | ₹44.15 | 4,651 | 1,440 |
| 21 Jul 2023 | ₹38.25 | ₹64.15 | ₹33.4 | ₹43.85 | 68,371 | 7,305 |
| 24 Jul 2023 | ₹44.65 | ₹45.2 | ₹23.1 | ₹23.1 | 86,161 | 13,710 |
| 25 Jul 2023 | ₹24.85 | ₹26.85 | ₹16.7 | ₹17.8 | 83,522 | 14,400 |
| 26 Jul 2023 | ₹20 | ₹20.05 | ₹12.3 | ₹14.15 | 1,93,921 | 40,110 |
| 27 Jul 2023 | ₹15.4 | ₹20.05 | ₹9.65 | ₹10.35 | 7,61,746 | 88,770 |
| 28 Jul 2023 | ₹10 | ₹10 | ₹6.45 | ₹7.05 | 22,36,276 | 2,35,950 |
| 31 Jul 2023 | ₹7.2 | ₹7.2 | ₹4.75 | ₹4.9 | 20,60,162 | 3,64,140 |
| 1 Aug 2023 | ₹4.3 | ₹5.95 | ₹2.85 | ₹3.05 | 35,28,618 | 3,71,895 |
| 2 Aug 2023 | ₹3.05 | ₹5.25 | ₹2.15 | ₹2.6 | 41,38,157 | 3,84,240 |
| 3 Aug 2023 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 17,98,427 | 3,68,025 |