NIFTY BANK 45,700 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹912.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹556.95 | ₹556.95 | ₹396.35 | ₹524.3 | 2,401 | 960 |
| 7 Jul 2023 | ₹432.55 | ₹432.55 | ₹304.75 | ₹304.75 | 1,381 | 855 |
| 10 Jul 2023 | ₹308.3 | ₹337.65 | ₹231.1 | ₹266.35 | 1,051 | 1,110 |
| 11 Jul 2023 | ₹289.85 | ₹301.1 | ₹210.75 | ₹236.05 | 1,217 | 1,245 |
| 12 Jul 2023 | ₹230.55 | ₹248.7 | ₹183 | ₹194.8 | 2,416 | 1,410 |
| 13 Jul 2023 | ₹221.5 | ₹270 | ₹160.15 | ₹166 | 2,883 | 1,935 |
| 14 Jul 2023 | ₹165 | ₹194.95 | ₹134.45 | ₹177.4 | 14,776 | 5,190 |
| 17 Jul 2023 | ₹173.4 | ₹436.7 | ₹144.9 | ₹428.15 | 41,986 | 7,050 |
| 18 Jul 2023 | ₹444 | ₹661.45 | ₹370.3 | ₹399.15 | 1,04,656 | 14,040 |
| 19 Jul 2023 | ₹444 | ₹509.5 | ₹402.7 | ₹504.95 | 69,451 | 15,000 |
| 20 Jul 2023 | ₹499.9 | ₹793.3 | ₹456.2 | ₹708.4 | 2,01,977 | 15,720 |
| 21 Jul 2023 | ₹729.95 | ₹912.85 | ₹645.15 | ₹758 | 63,917 | 15,630 |
| 24 Jul 2023 | ₹735.5 | ₹770.7 | ₹552.95 | ₹591.85 | 1,04,387 | 18,765 |
| 25 Jul 2023 | ₹600.15 | ₹663.45 | ₹407.5 | ₹520.35 | 12,98,551 | 98,415 |
| 26 Jul 2023 | ₹554.65 | ₹617 | ₹476.95 | ₹588 | 7,05,197 | 83,925 |
| 27 Jul 2023 | ₹651.9 | ₹759.95 | ₹355.15 | ₹427 | 45,58,337 | 6,80,175 |
| 28 Jul 2023 | ₹435.8 | ₹465 | ₹142 | ₹191.7 | 3,63,58,833 | 13,66,200 |
| 31 Jul 2023 | ₹190 | ₹233 | ₹153.3 | ₹212.05 | 5,51,36,673 | 19,53,645 |
| 1 Aug 2023 | ₹225.5 | ₹246.2 | ₹100.15 | ₹137.65 | 7,94,93,358 | 32,63,130 |
| 2 Aug 2023 | ₹60 | ₹74 | ₹10.25 | ₹11.2 | 6,70,67,013 | 45,46,770 |
| 3 Aug 2023 | ₹5.9 | ₹12.35 | ₹0.05 | ₹0.05 | 5,40,04,292 | 16,20,060 |