NIFTY BANK 43,700 CE traded across 13 sessions from 12 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,536 and a low of ₹615. Final close ₹817.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹1,250.45 | ₹1,250.45 | ₹1,250.45 | ₹1,250.45 | 151 | 705 |
| 13 Jul 2023 | ₹1,450.9 | ₹1,450.9 | ₹1,311.8 | ₹1,317.95 | 587 | 720 |
| 14 Jul 2023 | ₹1,226.35 | ₹1,313.4 | ₹1,216.65 | ₹1,301.6 | 302 | 960 |
| 17 Jul 2023 | ₹1,367.45 | ₹2,000 | ₹1,311.2 | ₹2,000 | 166 | 960 |
| 21 Jul 2023 | ₹2,372.65 | ₹2,393.95 | ₹2,372.65 | ₹2,393.95 | 31 | 945 |
| 24 Jul 2023 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 16 | 0 |
| 26 Jul 2023 | ₹2,344.95 | ₹2,400 | ₹2,329.95 | ₹2,400 | 331 | 1,170 |
| 27 Jul 2023 | ₹2,536 | ₹2,536 | ₹2,170 | ₹2,170 | 196 | 1,185 |
| 28 Jul 2023 | ₹2,017.45 | ₹2,141.15 | ₹1,677.1 | ₹1,853 | 1,786 | 1,620 |
| 31 Jul 2023 | ₹1,820 | ₹1,852 | ₹1,819.95 | ₹1,852 | 166 | 1,725 |
| 1 Aug 2023 | ₹2,043.2 | ₹2,050.5 | ₹1,809.15 | ₹1,820.05 | 857 | 1,725 |
| 2 Aug 2023 | ₹1,559 | ₹1,559 | ₹1,050.8 | ₹1,309.9 | 5,431 | 1,935 |
| 3 Aug 2023 | ₹1,223.75 | ₹1,335.85 | ₹615 | ₹817.25 | 77,206 | 6,075 |