NIFTY BANK 43,500 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹99.95 | ₹99.95 | ₹54.95 | ₹66.4 | 62,041 | 11,715 |
| 19 Jul 2023 | ₹57.35 | ₹62.15 | ₹44.4 | ₹45.85 | 79,816 | 21,420 |
| 20 Jul 2023 | ₹46.2 | ₹46.55 | ₹29.75 | ₹31.7 | 1,02,362 | 31,260 |
| 21 Jul 2023 | ₹34.45 | ₹36.4 | ₹24.5 | ₹25.35 | 2,56,306 | 46,350 |
| 24 Jul 2023 | ₹31 | ₹31 | ₹19.6 | ₹20.9 | 2,92,366 | 87,810 |
| 25 Jul 2023 | ₹18.2 | ₹23.5 | ₹13.85 | ₹14.7 | 4,38,947 | 90,030 |
| 26 Jul 2023 | ₹14.5 | ₹15.45 | ₹8.95 | ₹10.35 | 5,75,402 | 2,06,790 |
| 27 Jul 2023 | ₹8.75 | ₹17.4 | ₹6.95 | ₹8.5 | 29,25,092 | 7,93,185 |
| 28 Jul 2023 | ₹9.7 | ₹15.75 | ₹8.05 | ₹8.9 | 1,13,37,496 | 16,29,525 |
| 31 Jul 2023 | ₹7.5 | ₹9.85 | ₹4.85 | ₹6.15 | 1,20,55,082 | 15,71,970 |
| 1 Aug 2023 | ₹6 | ₹6 | ₹2.9 | ₹3.7 | 1,10,82,348 | 17,42,940 |
| 2 Aug 2023 | ₹3.75 | ₹6.5 | ₹2.6 | ₹3.05 | 2,88,85,876 | 18,93,840 |
| 3 Aug 2023 | ₹2.95 | ₹3.35 | ₹0.05 | ₹0.05 | 5,12,77,143 | 22,69,410 |