NIFTY BANK 50,000 CE traded across 21 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹65.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹65.85 | ₹65.85 | ₹65.85 | ₹65.85 | 16 | 15 |
| 5 Jul 2023 | ₹49.15 | ₹49.15 | ₹18.9 | ₹19 | 616 | 420 |
| 10 Jul 2023 | ₹33.95 | ₹33.95 | ₹12.55 | ₹12.55 | 826 | 1,200 |
| 11 Jul 2023 | ₹13.5 | ₹16 | ₹12.5 | ₹16 | 451 | 1,245 |
| 12 Jul 2023 | ₹15.35 | ₹18.95 | ₹11.15 | ₹13 | 1,081 | 1,740 |
| 13 Jul 2023 | ₹13.3 | ₹16.85 | ₹8.5 | ₹12.35 | 3,166 | 4,110 |
| 14 Jul 2023 | ₹10.9 | ₹10.9 | ₹8.15 | ₹8.15 | 751 | 4,050 |
| 17 Jul 2023 | ₹9.15 | ₹12.45 | ₹9 | ₹11.05 | 2,326 | 5,280 |
| 18 Jul 2023 | ₹12 | ₹15 | ₹10.75 | ₹11 | 32,611 | 3,735 |
| 19 Jul 2023 | ₹11.95 | ₹11.95 | ₹8.95 | ₹10.75 | 6,736 | 4,980 |
| 20 Jul 2023 | ₹9.25 | ₹17.95 | ₹9.1 | ₹11.2 | 11,086 | 6,090 |
| 21 Jul 2023 | ₹12.4 | ₹14 | ₹7.55 | ₹8.2 | 63,962 | 21,735 |
| 24 Jul 2023 | ₹10 | ₹11.7 | ₹7.9 | ₹7.95 | 56,476 | 23,130 |
| 25 Jul 2023 | ₹8.5 | ₹11.35 | ₹7.75 | ₹8 | 2,07,166 | 37,260 |
| 26 Jul 2023 | ₹8.7 | ₹19 | ₹5.55 | ₹6.05 | 2,09,626 | 1,21,485 |
| 27 Jul 2023 | ₹6.1 | ₹10.75 | ₹4.5 | ₹5.65 | 25,04,146 | 7,46,580 |
| 28 Jul 2023 | ₹5.3 | ₹5.5 | ₹4.3 | ₹4.85 | 46,37,327 | 10,02,330 |
| 31 Jul 2023 | ₹4.45 | ₹4.8 | ₹2.7 | ₹2.9 | 29,15,568 | 9,35,820 |
| 1 Aug 2023 | ₹2.3 | ₹3.1 | ₹1.9 | ₹2.05 | 40,63,816 | 8,27,940 |
| 2 Aug 2023 | ₹2.1 | ₹3.8 | ₹1 | ₹1.7 | 75,10,186 | 7,64,505 |
| 3 Aug 2023 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 30,99,946 | 4,23,270 |