NIFTY BANK 48,000 PE traded across 13 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,609.7 and a low of ₹1,677.95. Final close ₹3,480.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹2,697 | ₹2,800 | ₹2,697 | ₹2,800 | 31 | 15 |
| 18 Jul 2023 | ₹2,199.95 | ₹2,275.6 | ₹2,199.95 | ₹2,275.6 | 31 | 30 |
| 20 Jul 2023 | ₹2,287.5 | ₹2,287.5 | ₹1,838 | ₹1,863.2 | 811 | 645 |
| 21 Jul 2023 | ₹1,827 | ₹1,961.85 | ₹1,725.85 | ₹1,852.65 | 4,366 | 3,345 |
| 24 Jul 2023 | ₹1,978 | ₹2,088.95 | ₹1,794 | ₹2,002 | 5,596 | 2,460 |
| 25 Jul 2023 | ₹1,994.55 | ₹2,245 | ₹1,982.9 | ₹2,032.15 | 1,411 | 2,115 |
| 26 Jul 2023 | ₹2,076.1 | ₹2,076.1 | ₹1,884 | ₹1,905.95 | 2,701 | 1,620 |
| 27 Jul 2023 | ₹1,768 | ₹2,234.15 | ₹1,677.95 | ₹2,091.45 | 11,672 | 7,110 |
| 28 Jul 2023 | ₹2,161.65 | ₹2,650.4 | ₹2,161.65 | ₹2,480 | 2,671 | 7,800 |
| 31 Jul 2023 | ₹2,490 | ₹2,525 | ₹2,310 | ₹2,317.15 | 5,266 | 9,165 |
| 1 Aug 2023 | ₹2,313.6 | ₹2,500 | ₹2,313.6 | ₹2,390.25 | 1,366 | 9,420 |
| 2 Aug 2023 | ₹2,700 | ₹3,258.05 | ₹2,700 | ₹2,988 | 8,311 | 8,100 |
| 3 Aug 2023 | ₹3,118 | ₹3,609.7 | ₹3,118 | ₹3,480.5 | 5,056 | 4,440 |