NIFTY BANK 47,400 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹196.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹196.4 | ₹196.4 | ₹196.4 | ₹196.4 | 16 | 0 |
| 21 Jul 2023 | ₹102.35 | ₹128.95 | ₹67.35 | ₹88.6 | 2,38,697 | 24,135 |
| 24 Jul 2023 | ₹92.5 | ₹92.5 | ₹45.75 | ₹46.25 | 1,69,412 | 26,325 |
| 25 Jul 2023 | ₹55.35 | ₹55.35 | ₹29.3 | ₹31.75 | 1,80,136 | 32,280 |
| 26 Jul 2023 | ₹28.55 | ₹33.8 | ₹24.2 | ₹29.1 | 2,85,631 | 66,660 |
| 27 Jul 2023 | ₹32.05 | ₹40.35 | ₹14.05 | ₹16.45 | 13,31,417 | 1,68,330 |
| 28 Jul 2023 | ₹15.5 | ₹17.45 | ₹8.5 | ₹8.9 | 36,44,808 | 3,57,210 |
| 31 Jul 2023 | ₹8.65 | ₹10 | ₹5.9 | ₹6.1 | 26,27,448 | 3,14,715 |
| 1 Aug 2023 | ₹6.05 | ₹7 | ₹3.45 | ₹3.65 | 45,86,776 | 3,21,750 |
| 2 Aug 2023 | ₹3.65 | ₹6.05 | ₹2.85 | ₹3.1 | 63,00,212 | 1,61,715 |
| 3 Aug 2023 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 46,18,321 | 5,21,475 |