NIFTY BANK 44,900 PE traded across 20 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹591.4 and a low of ₹13.9. Final close ₹385.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹522 | ₹563 | ₹467.15 | ₹545.95 | 2,536 | 420 |
| 10 Jul 2023 | ₹543.8 | ₹586.3 | ₹427.85 | ₹520.95 | 1,981 | 1,050 |
| 11 Jul 2023 | ₹442.45 | ₹559.05 | ₹418.7 | ₹525.75 | 4,126 | 1,035 |
| 12 Jul 2023 | ₹482.2 | ₹582.55 | ₹473.55 | ₹558 | 8,626 | 2,025 |
| 13 Jul 2023 | ₹454.55 | ₹555.65 | ₹405.1 | ₹523.4 | 8,012 | 2,925 |
| 14 Jul 2023 | ₹487 | ₹580.05 | ₹431.25 | ₹435.05 | 19,562 | 4,065 |
| 17 Jul 2023 | ₹428.45 | ₹514.45 | ₹240.85 | ₹252 | 42,827 | 14,895 |
| 18 Jul 2023 | ₹196.35 | ₹320.75 | ₹191.5 | ₹270.35 | 42,557 | 11,250 |
| 19 Jul 2023 | ₹269.5 | ₹269.5 | ₹186.7 | ₹186.7 | 25,786 | 18,390 |
| 20 Jul 2023 | ₹193 | ₹193 | ₹108.6 | ₹122.5 | 95,866 | 31,665 |
| 21 Jul 2023 | ₹114.5 | ₹140.95 | ₹93.55 | ₹106.5 | 1,72,696 | 29,715 |
| 24 Jul 2023 | ₹90 | ₹125 | ₹86.85 | ₹97.7 | 2,18,476 | 29,115 |
| 25 Jul 2023 | ₹81.5 | ₹134.05 | ₹71 | ₹74.75 | 3,21,916 | 71,325 |
| 26 Jul 2023 | ₹70.05 | ₹82.1 | ₹50.25 | ₹53.1 | 5,71,861 | 1,32,240 |
| 27 Jul 2023 | ₹40 | ₹97 | ₹34.1 | ₹49.1 | 19,60,201 | 2,22,150 |
| 28 Jul 2023 | ₹79.9 | ₹121.9 | ₹58.05 | ₹71.8 | 1,91,41,277 | 6,54,630 |
| 31 Jul 2023 | ₹71.8 | ₹82.8 | ₹23.75 | ₹26.55 | 1,69,54,412 | 12,98,820 |
| 1 Aug 2023 | ₹26.55 | ₹34.75 | ₹13.9 | ₹15.3 | 1,63,26,571 | 18,00,645 |
| 2 Aug 2023 | ₹34.7 | ₹275 | ₹25.05 | ₹104.65 | 12,04,32,046 | 18,22,395 |
| 3 Aug 2023 | ₹125 | ₹591.4 | ₹87.15 | ₹385.85 | 13,88,27,568 | 1,88,340 |