NIFTY BANK 47,100 PE traded across 11 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,639.7 and a low of ₹857. Final close ₹2,572.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,337.9 | ₹1,399.05 | ₹1,323.75 | ₹1,399.05 | 61 | 45 |
| 20 Jul 2023 | ₹1,263.6 | ₹1,263.6 | ₹1,105 | ₹1,105 | 61 | 105 |
| 21 Jul 2023 | ₹1,085.65 | ₹1,168.15 | ₹982.55 | ₹1,027.05 | 1,351 | 390 |
| 24 Jul 2023 | ₹1,094.7 | ₹1,237.65 | ₹1,012.4 | ₹1,155.05 | 1,126 | 435 |
| 25 Jul 2023 | ₹1,133.05 | ₹1,378.8 | ₹1,133.05 | ₹1,182.2 | 406 | 405 |
| 27 Jul 2023 | ₹930.05 | ₹1,370 | ₹857 | ₹1,194.1 | 7,667 | 1,635 |
| 28 Jul 2023 | ₹1,536.35 | ₹1,744.55 | ₹1,536.35 | ₹1,586.45 | 631 | 1,695 |
| 31 Jul 2023 | ₹1,630.05 | ₹1,652 | ₹1,402.45 | ₹1,402.45 | 3,392 | 0 |
| 1 Aug 2023 | ₹1,331 | ₹1,555.9 | ₹1,331 | ₹1,481.2 | 2,806 | 1,500 |
| 2 Aug 2023 | ₹1,737.25 | ₹2,358.25 | ₹1,737.25 | ₹2,358.25 | 796 | 1,470 |
| 3 Aug 2023 | ₹2,639 | ₹2,639.7 | ₹2,572.55 | ₹2,572.55 | 361 | 1,575 |