NIFTY BANK 47,800 PE traded across 6 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,015.85 and a low of ₹1,732.85. Final close ₹2,934.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹1,732.85 | ₹1,780.3 | ₹1,732.85 | ₹1,780.3 | 91 | 45 |
| 27 Jul 2023 | ₹1,842.55 | ₹1,842.55 | ₹1,842.55 | ₹1,842.55 | 16 | 0 |
| 28 Jul 2023 | ₹2,251.6 | ₹2,251.6 | ₹2,251 | ₹2,251 | 61 | 45 |
| 31 Jul 2023 | ₹2,259.9 | ₹2,267.7 | ₹2,102.55 | ₹2,102.55 | 107 | 105 |
| 1 Aug 2023 | ₹2,082.95 | ₹2,252.95 | ₹2,082.95 | ₹2,252.95 | 61 | 75 |
| 3 Aug 2023 | ₹2,934.95 | ₹3,015.85 | ₹2,822.85 | ₹2,934.9 | 151 | 75 |