NIFTY BANK 45,500 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,067 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹230 | ₹543.8 | ₹202.7 | ₹529.75 | 77,161 | 14,670 |
| 18 Jul 2023 | ₹605.6 | ₹782.45 | ₹460 | ₹496.1 | 1,45,471 | 25,125 |
| 19 Jul 2023 | ₹552.75 | ₹624.7 | ₹501.2 | ₹620.95 | 1,69,892 | 31,230 |
| 20 Jul 2023 | ₹601 | ₹936.4 | ₹573.5 | ₹843.25 | 1,62,481 | 35,310 |
| 21 Jul 2023 | ₹840 | ₹1,067 | ₹776.4 | ₹899 | 1,01,821 | 33,450 |
| 24 Jul 2023 | ₹871.05 | ₹916.65 | ₹680 | ₹724 | 2,31,812 | 42,435 |
| 25 Jul 2023 | ₹762.05 | ₹806.95 | ₹518.45 | ₹654.4 | 6,18,888 | 97,155 |
| 26 Jul 2023 | ₹675 | ₹762.6 | ₹604.8 | ₹740 | 4,87,052 | 1,02,615 |
| 27 Jul 2023 | ₹849.95 | ₹927.95 | ₹472.25 | ₹550.25 | 22,65,843 | 3,67,515 |
| 28 Jul 2023 | ₹490 | ₹560 | ₹213 | ₹280.45 | 8,24,57,253 | 36,77,415 |
| 31 Jul 2023 | ₹349 | ₹399.95 | ₹233.2 | ₹329 | 9,79,99,788 | 25,48,755 |
| 1 Aug 2023 | ₹350.35 | ₹379 | ₹181.35 | ₹242 | 8,04,92,343 | 26,66,850 |
| 2 Aug 2023 | ₹100 | ₹148.55 | ₹16.55 | ₹21.85 | 10,64,61,393 | 44,80,815 |
| 3 Aug 2023 | ₹12 | ₹24.9 | ₹0.05 | ₹0.05 | 11,79,49,008 | 30,13,395 |