NIFTY BANK 47,500 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,147.65 and a low of ₹1,193.25. Final close ₹2,993.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,838.15 | ₹2,041.3 | ₹1,662.75 | ₹2,041.3 | 1,981 | 780 |
| 19 Jul 2023 | ₹1,922.25 | ₹1,922.25 | ₹1,785.35 | ₹1,785.35 | 811 | 1,335 |
| 20 Jul 2023 | ₹1,778 | ₹1,784 | ₹1,398.25 | ₹1,398.25 | 796 | 1,860 |
| 21 Jul 2023 | ₹1,483.05 | ₹1,512.55 | ₹1,247.3 | ₹1,384.3 | 3,811 | 2,580 |
| 24 Jul 2023 | ₹1,385 | ₹1,606.35 | ₹1,345 | ₹1,521.6 | 7,411 | 3,675 |
| 25 Jul 2023 | ₹1,429.5 | ₹1,720.05 | ₹1,429.5 | ₹1,552 | 3,181 | 1,665 |
| 26 Jul 2023 | ₹1,600 | ₹1,600 | ₹1,405 | ₹1,416.3 | 4,261 | 2,190 |
| 27 Jul 2023 | ₹1,305.25 | ₹1,735.1 | ₹1,193.25 | ₹1,595.8 | 39,796 | 24,945 |
| 28 Jul 2023 | ₹1,871 | ₹2,111.55 | ₹1,871 | ₹1,986.9 | 25,846 | 7,515 |
| 31 Jul 2023 | ₹1,967.85 | ₹1,983.75 | ₹1,788 | ₹1,813.6 | 1,726 | 7,845 |
| 1 Aug 2023 | ₹1,761 | ₹2,020 | ₹1,761 | ₹1,889.95 | 1,621 | 7,740 |
| 2 Aug 2023 | ₹2,126.9 | ₹2,750 | ₹2,126.9 | ₹2,470.65 | 2,656 | 6,795 |
| 3 Aug 2023 | ₹2,600 | ₹3,147.65 | ₹2,567.75 | ₹2,993.15 | 4,096 | 3,810 |