NIFTY BANK 44,500 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹418.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹381.4 | ₹404.55 | ₹289.75 | ₹329.3 | 976 | 990 |
| 5 Jul 2023 | ₹358.95 | ₹391.3 | ₹323.7 | ₹373 | 1,126 | 1,035 |
| 6 Jul 2023 | ₹390 | ₹390 | ₹281.55 | ₹281.55 | 2,043 | 1,290 |
| 7 Jul 2023 | ₹336.85 | ₹418.9 | ₹316.55 | ₹390 | 5,057 | 1,980 |
| 10 Jul 2023 | ₹409.75 | ₹409.75 | ₹295 | ₹353.4 | 4,501 | 2,355 |
| 11 Jul 2023 | ₹296.75 | ₹395.2 | ₹267.85 | ₹355.4 | 11,342 | 8,370 |
| 12 Jul 2023 | ₹323.7 | ₹407.85 | ₹316.7 | ₹381.6 | 17,627 | 16,635 |
| 13 Jul 2023 | ₹336.85 | ₹390 | ₹273 | ₹353 | 27,481 | 23,400 |
| 14 Jul 2023 | ₹301.05 | ₹396.4 | ₹269.85 | ₹269.85 | 53,191 | 32,625 |
| 17 Jul 2023 | ₹284.45 | ₹340.8 | ₹153.65 | ₹164.35 | 1,70,041 | 98,745 |
| 18 Jul 2023 | ₹135.05 | ₹213.5 | ₹120.75 | ₹175.8 | 2,72,492 | 52,770 |
| 19 Jul 2023 | ₹153.6 | ₹169.95 | ₹120 | ₹120 | 1,04,371 | 40,650 |
| 20 Jul 2023 | ₹120.85 | ₹123.5 | ₹70 | ₹75.1 | 2,67,016 | 81,510 |
| 21 Jul 2023 | ₹86.15 | ₹93.35 | ₹61.85 | ₹68.7 | 6,73,411 | 1,08,720 |
| 24 Jul 2023 | ₹61 | ₹76.55 | ₹54.5 | ₹56.05 | 5,96,102 | 1,43,010 |
| 25 Jul 2023 | ₹49.95 | ₹76.4 | ₹40.35 | ₹41.9 | 8,38,337 | 2,39,520 |
| 26 Jul 2023 | ₹44.95 | ₹52.6 | ₹26.05 | ₹30.95 | 12,20,418 | 3,27,120 |
| 27 Jul 2023 | ₹24.85 | ₹55.1 | ₹20 | ₹27.45 | 42,77,686 | 6,99,750 |
| 28 Jul 2023 | ₹34.2 | ₹59.7 | ₹25.4 | ₹31.05 | 1,64,95,023 | 12,70,170 |
| 31 Jul 2023 | ₹26.4 | ₹34.5 | ₹11.3 | ₹14 | 1,54,95,737 | 15,86,910 |
| 1 Aug 2023 | ₹12.45 | ₹13.4 | ₹5.7 | ₹5.8 | 1,42,62,032 | 17,65,170 |
| 2 Aug 2023 | ₹7.3 | ₹92.65 | ₹6.85 | ₹26.35 | 10,02,90,917 | 27,09,690 |
| 3 Aug 2023 | ₹37.65 | ₹205 | ₹0.05 | ₹0.05 | 54,59,19,123 | 53,71,980 |