NIFTY BANK 49,500 CE traded across 20 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹95.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹95.95 | ₹95.95 | ₹21.15 | ₹31 | 886 | 750 |
| 5 Jul 2023 | ₹24.8 | ₹30.4 | ₹17.15 | ₹17.15 | 721 | 1,095 |
| 10 Jul 2023 | ₹43.35 | ₹43.35 | ₹16 | ₹16.9 | 631 | 1,155 |
| 11 Jul 2023 | ₹15.2 | ₹16.15 | ₹15.2 | ₹16.15 | 136 | 1,215 |
| 13 Jul 2023 | ₹25 | ₹30.6 | ₹9.65 | ₹9.65 | 2,522 | 2,160 |
| 14 Jul 2023 | ₹12.35 | ₹12.35 | ₹8.8 | ₹10.2 | 616 | 2,070 |
| 17 Jul 2023 | ₹27.1 | ₹27.1 | ₹7.05 | ₹11.05 | 4,127 | 2,385 |
| 18 Jul 2023 | ₹15.55 | ₹17.95 | ₹12.15 | ₹13.75 | 14,836 | 3,135 |
| 19 Jul 2023 | ₹14.65 | ₹16.85 | ₹10.2 | ₹10.9 | 3,032 | 3,030 |
| 20 Jul 2023 | ₹10.35 | ₹17 | ₹9.1 | ₹13 | 7,546 | 5,250 |
| 21 Jul 2023 | ₹12.6 | ₹18 | ₹9.2 | ₹10 | 64,411 | 11,190 |
| 24 Jul 2023 | ₹10 | ₹11.05 | ₹9.05 | ₹9.85 | 36,857 | 12,615 |
| 25 Jul 2023 | ₹10 | ₹12.35 | ₹7.75 | ₹9.15 | 89,387 | 26,925 |
| 26 Jul 2023 | ₹6.85 | ₹10 | ₹6 | ₹6.6 | 1,24,847 | 32,640 |
| 27 Jul 2023 | ₹5.1 | ₹12 | ₹5.05 | ₹6.25 | 11,53,712 | 2,66,370 |
| 28 Jul 2023 | ₹6.25 | ₹6.45 | ₹4.85 | ₹5.75 | 44,88,437 | 4,76,460 |
| 31 Jul 2023 | ₹5.25 | ₹5.3 | ₹3.2 | ₹3.45 | 28,56,962 | 4,54,740 |
| 1 Aug 2023 | ₹3.25 | ₹3.95 | ₹2.15 | ₹2.3 | 33,51,091 | 5,42,520 |
| 2 Aug 2023 | ₹2.4 | ₹4.1 | ₹0.7 | ₹0.7 | 52,44,541 | 5,15,400 |
| 3 Aug 2023 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 27,64,877 | 1,96,350 |