NIFTY BANK 47,600 CE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹95.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹87 | ₹87 | ₹19.65 | ₹34.55 | 4,321 | 2,115 |
| 18 Jul 2023 | ₹56.2 | ₹69.15 | ₹38.9 | ₹38.9 | 46,501 | 3,600 |
| 19 Jul 2023 | ₹43.05 | ₹45.25 | ₹33.95 | ₹40 | 7,937 | 3,645 |
| 20 Jul 2023 | ₹38.8 | ₹83.35 | ₹34.65 | ₹64.9 | 29,012 | 6,105 |
| 21 Jul 2023 | ₹63.1 | ₹95.45 | ₹51 | ₹63.15 | 1,68,571 | 15,390 |
| 24 Jul 2023 | ₹64.45 | ₹64.45 | ₹33.75 | ₹33.75 | 1,31,807 | 21,045 |
| 25 Jul 2023 | ₹40.05 | ₹43.25 | ₹22.95 | ₹24.6 | 1,31,177 | 34,065 |
| 26 Jul 2023 | ₹24.95 | ₹25.4 | ₹18.05 | ₹21.1 | 2,34,136 | 41,940 |
| 27 Jul 2023 | ₹22.55 | ₹28.55 | ₹11.5 | ₹13.1 | 12,54,961 | 2,07,885 |
| 28 Jul 2023 | ₹13 | ₹13 | ₹7.9 | ₹9 | 30,09,662 | 2,82,915 |
| 31 Jul 2023 | ₹7.75 | ₹8.45 | ₹5.65 | ₹5.85 | 24,19,443 | 2,53,395 |
| 1 Aug 2023 | ₹5.25 | ₹6.6 | ₹3.35 | ₹3.55 | 36,95,821 | 2,31,870 |
| 2 Aug 2023 | ₹3.8 | ₹5.75 | ₹2.45 | ₹2.75 | 59,09,343 | 2,50,650 |
| 3 Aug 2023 | ₹2.7 | ₹3.15 | ₹0.05 | ₹0.05 | 19,26,317 | 1,27,650 |