NIFTY BANK 43,600 PE traded across 13 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹415.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹415.5 | ₹415.5 | ₹415.5 | ₹415.5 | 16 | 30 |
| 19 Jul 2023 | ₹121.6 | ₹121.6 | ₹47.7 | ₹48.95 | 13,951 | 915 |
| 20 Jul 2023 | ₹48 | ₹48.65 | ₹31.55 | ₹31.55 | 8,356 | 2,115 |
| 21 Jul 2023 | ₹37.55 | ₹38.2 | ₹25.6 | ₹29.4 | 8,897 | 945 |
| 24 Jul 2023 | ₹27.5 | ₹29.95 | ₹21.05 | ₹22.55 | 17,101 | 2,430 |
| 25 Jul 2023 | ₹19.7 | ₹25.7 | ₹15.6 | ₹15.8 | 30,331 | 11,970 |
| 26 Jul 2023 | ₹15.95 | ₹16.1 | ₹9.9 | ₹11.4 | 63,692 | 7,125 |
| 27 Jul 2023 | ₹11 | ₹19 | ₹8 | ₹8.9 | 3,19,051 | 48,405 |
| 28 Jul 2023 | ₹11.25 | ₹17.35 | ₹8.35 | ₹9.45 | 31,93,306 | 2,68,845 |
| 31 Jul 2023 | ₹9.45 | ₹10.5 | ₹5.2 | ₹6.4 | 35,48,056 | 2,75,025 |
| 1 Aug 2023 | ₹6.4 | ₹6.4 | ₹0.35 | ₹3.3 | 29,64,182 | 2,68,950 |
| 2 Aug 2023 | ₹3.2 | ₹7.35 | ₹2.5 | ₹3.3 | 1,15,56,513 | 5,42,010 |
| 3 Aug 2023 | ₹3.3 | ₹3.85 | ₹0.05 | ₹0.05 | 2,01,25,773 | 8,41,590 |