NIFTY BANK 44,400 PE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹421.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹421.35 | ₹421.35 | ₹344.75 | ₹344.75 | 61 | 780 |
| 6 Jul 2023 | ₹341 | ₹357.6 | ₹270.2 | ₹270.2 | 931 | 1,290 |
| 7 Jul 2023 | ₹348.65 | ₹390.15 | ₹312.7 | ₹365.6 | 2,146 | 1,065 |
| 10 Jul 2023 | ₹318.95 | ₹379.25 | ₹276.65 | ₹313.6 | 2,176 | 1,275 |
| 11 Jul 2023 | ₹315.5 | ₹358.85 | ₹247.2 | ₹358.85 | 781 | 855 |
| 12 Jul 2023 | ₹296.65 | ₹360 | ₹285.7 | ₹357.2 | 1,471 | 675 |
| 13 Jul 2023 | ₹252 | ₹351.2 | ₹241.1 | ₹322.65 | 601 | 615 |
| 14 Jul 2023 | ₹309.85 | ₹359.4 | ₹251.15 | ₹251.15 | 7,726 | 2,550 |
| 17 Jul 2023 | ₹256 | ₹305.2 | ₹142.35 | ₹150.55 | 16,441 | 5,460 |
| 18 Jul 2023 | ₹125 | ₹194.6 | ₹117.6 | ₹157.7 | 22,336 | 4,680 |
| 19 Jul 2023 | ₹166.5 | ₹166.5 | ₹93.65 | ₹108.35 | 10,847 | 5,835 |
| 20 Jul 2023 | ₹108.35 | ₹110 | ₹60.6 | ₹69 | 45,031 | 8,490 |
| 21 Jul 2023 | ₹76 | ₹84.75 | ₹55.65 | ₹59.55 | 98,402 | 10,440 |
| 24 Jul 2023 | ₹58.05 | ₹66.95 | ₹48.4 | ₹49.9 | 1,06,082 | 15,585 |
| 25 Jul 2023 | ₹51.7 | ₹65.95 | ₹35 | ₹37.3 | 1,99,711 | 31,110 |
| 26 Jul 2023 | ₹37.5 | ₹38.65 | ₹24.25 | ₹26.95 | 3,20,852 | 86,790 |
| 27 Jul 2023 | ₹20.2 | ₹47.35 | ₹15.35 | ₹23.95 | 12,57,166 | 2,04,795 |
| 28 Jul 2023 | ₹26.55 | ₹51.5 | ₹20.6 | ₹25.4 | 90,59,987 | 7,01,175 |
| 31 Jul 2023 | ₹18.75 | ₹28.15 | ₹9.7 | ₹12.1 | 87,59,162 | 7,74,810 |
| 1 Aug 2023 | ₹10.75 | ₹11.85 | ₹4.6 | ₹4.9 | 60,60,316 | 6,19,695 |
| 2 Aug 2023 | ₹5 | ₹67.9 | ₹5 | ₹18.2 | 5,10,58,787 | 10,20,720 |
| 3 Aug 2023 | ₹18.2 | ₹125 | ₹0.05 | ₹0.05 | 54,32,45,538 | 48,35,010 |