NIFTY BANK 46,300 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,983.25 and a low of ₹305.35. Final close ₹1,786.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,195.75 | ₹1,195.75 | ₹891.1 | ₹891.1 | 391 | 210 |
| 18 Jul 2023 | ₹836.5 | ₹1,063.8 | ₹723.15 | ₹1,004.1 | 6,347 | 720 |
| 19 Jul 2023 | ₹905.65 | ₹930 | ₹800 | ₹800 | 767 | 1,050 |
| 20 Jul 2023 | ₹801.15 | ₹835.3 | ₹511.75 | ₹547.65 | 29,851 | 6,585 |
| 21 Jul 2023 | ₹533.1 | ₹624.35 | ₹442.35 | ₹522.1 | 5,56,651 | 26,205 |
| 24 Jul 2023 | ₹518.95 | ₹653.25 | ₹470.6 | ₹576.95 | 2,79,241 | 27,135 |
| 25 Jul 2023 | ₹525.95 | ₹753.5 | ₹490 | ₹545.2 | 2,84,116 | 21,735 |
| 26 Jul 2023 | ₹681.9 | ₹681.9 | ₹437 | ₹448 | 2,12,282 | 38,940 |
| 27 Jul 2023 | ₹353.9 | ₹676.55 | ₹305.35 | ₹535 | 32,47,473 | 1,50,840 |
| 28 Jul 2023 | ₹550 | ₹986 | ₹550 | ₹832.5 | 4,75,291 | 1,33,215 |
| 31 Jul 2023 | ₹751 | ₹890 | ₹616.75 | ₹641 | 2,86,246 | 1,28,550 |
| 1 Aug 2023 | ₹590.4 | ₹831.3 | ₹554.05 | ₹694.5 | 8,19,107 | 1,31,550 |
| 2 Aug 2023 | ₹900 | ₹1,565.75 | ₹868.95 | ₹1,299.5 | 71,011 | 1,15,770 |
| 3 Aug 2023 | ₹1,425.5 | ₹1,983.25 | ₹1,299.5 | ₹1,786.65 | 24,031 | 1,03,575 |