NIFTY BANK 48,700 CE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹13.1 | ₹18.15 | ₹11.15 | ₹11.5 | 2,476 | 855 |
| 26 Jul 2023 | ₹11.8 | ₹11.85 | ₹7.45 | ₹7.95 | 4,847 | 495 |
| 27 Jul 2023 | ₹8.05 | ₹18.95 | ₹6.5 | ₹7.6 | 2,34,601 | 32,520 |
| 28 Jul 2023 | ₹6.8 | ₹7.2 | ₹5.6 | ₹6.5 | 12,59,251 | 1,41,825 |
| 31 Jul 2023 | ₹5.2 | ₹7.45 | ₹4.05 | ₹4.35 | 8,42,161 | 1,26,450 |
| 1 Aug 2023 | ₹4.5 | ₹5.3 | ₹2.45 | ₹2.55 | 12,87,348 | 1,58,535 |
| 2 Aug 2023 | ₹2.45 | ₹4.8 | ₹2.1 | ₹2.3 | 12,38,056 | 1,32,330 |
| 3 Aug 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 6,75,496 | 64,605 |