NIFTY BANK 47,000 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹253.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹253.45 | ₹253.45 | ₹73.55 | ₹77.6 | 91,231 | 27,945 |
| 19 Jul 2023 | ₹89.95 | ₹94.65 | ₹72.95 | ₹87.5 | 74,852 | 35,010 |
| 20 Jul 2023 | ₹91 | ₹189.6 | ₹74.2 | ₹153.25 | 3,23,401 | 1,16,025 |
| 21 Jul 2023 | ₹153 | ₹227.3 | ₹121.75 | ₹160.45 | 9,04,276 | 1,90,005 |
| 24 Jul 2023 | ₹159.45 | ₹160.5 | ₹85.1 | ₹87.4 | 12,19,337 | 2,23,185 |
| 25 Jul 2023 | ₹92.85 | ₹109.4 | ₹51.3 | ₹57.65 | 11,78,491 | 2,77,875 |
| 26 Jul 2023 | ₹58.5 | ₹69.25 | ₹49.45 | ₹60.8 | 23,65,591 | 7,16,730 |
| 27 Jul 2023 | ₹68.45 | ₹90 | ₹25.1 | ₹28.05 | 64,37,447 | 12,75,195 |
| 28 Jul 2023 | ₹28.9 | ₹30.65 | ₹12.3 | ₹13.65 | 1,68,03,768 | 15,90,360 |
| 31 Jul 2023 | ₹12.9 | ₹12.95 | ₹8.05 | ₹8.3 | 1,15,72,383 | 17,17,875 |
| 1 Aug 2023 | ₹7.85 | ₹10.95 | ₹4.25 | ₹4.45 | 1,48,79,237 | 24,69,375 |
| 2 Aug 2023 | ₹4.15 | ₹6.7 | ₹3.45 | ₹4.5 | 3,28,61,583 | 28,07,040 |
| 3 Aug 2023 | ₹2.1 | ₹3.35 | ₹0.05 | ₹0.05 | 3,57,54,107 | 17,21,220 |