NIFTY BANK 41,100 PE traded across 9 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹15.55 | ₹16.45 | ₹13.8 | ₹16.45 | 212 | 105 |
| 18 Jul 2023 | ₹18.5 | ₹18.5 | ₹14.75 | ₹15.45 | 166 | 90 |
| 19 Jul 2023 | ₹14.6 | ₹14.6 | ₹13.4 | ₹13.9 | 136 | 120 |
| 20 Jul 2023 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 76 | 120 |
| 28 Jul 2023 | ₹3.05 | ₹3.1 | ₹2.8 | ₹2.8 | 28,486 | 9,450 |
| 31 Jul 2023 | ₹2.9 | ₹4 | ₹2.55 | ₹2.85 | 94,007 | 16,155 |
| 1 Aug 2023 | ₹2.5 | ₹3.3 | ₹1.6 | ₹1.6 | 96,061 | 6,060 |
| 2 Aug 2023 | ₹1.35 | ₹2.2 | ₹0.9 | ₹1.2 | 1,91,341 | 8,655 |
| 3 Aug 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 6,31,157 | 1,54,320 |