NIFTY BANK 41,500 PE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹89.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹47.3 | ₹47.3 | ₹42.55 | ₹42.55 | 31 | 255 |
| 6 Jul 2023 | ₹89.5 | ₹89.5 | ₹88.55 | ₹88.55 | 61 | 285 |
| 7 Jul 2023 | ₹68.95 | ₹68.95 | ₹30.15 | ₹35.4 | 3,256 | 3,270 |
| 10 Jul 2023 | ₹33.05 | ₹33.05 | ₹33.05 | ₹33.05 | 16 | 3,210 |
| 11 Jul 2023 | ₹44.95 | ₹47.3 | ₹24.15 | ₹26.35 | 1,592 | 3,585 |
| 12 Jul 2023 | ₹28.45 | ₹29.8 | ₹24 | ₹25.75 | 1,861 | 3,000 |
| 13 Jul 2023 | ₹25 | ₹25 | ₹15.85 | ₹18.45 | 2,806 | 1,605 |
| 14 Jul 2023 | ₹18.9 | ₹26.95 | ₹13.2 | ₹17.9 | 14,372 | 4,935 |
| 17 Jul 2023 | ₹19.65 | ₹23.2 | ₹16.45 | ₹23.2 | 11,717 | 6,225 |
| 18 Jul 2023 | ₹19.35 | ₹24.7 | ₹17.8 | ₹18.45 | 10,397 | 5,040 |
| 19 Jul 2023 | ₹18 | ₹19.75 | ₹14.85 | ₹16.25 | 7,922 | 6,390 |
| 20 Jul 2023 | ₹14.95 | ₹21 | ₹11 | ₹12.2 | 6,542 | 5,925 |
| 21 Jul 2023 | ₹12 | ₹14 | ₹8.8 | ₹8.8 | 8,191 | 7,230 |
| 24 Jul 2023 | ₹8.9 | ₹10 | ₹6.85 | ₹6.9 | 8,042 | 7,725 |
| 25 Jul 2023 | ₹6.9 | ₹7.8 | ₹5.5 | ₹5.5 | 15,706 | 8,430 |
| 26 Jul 2023 | ₹6.05 | ₹6.05 | ₹4.15 | ₹4.55 | 7,217 | 9,900 |
| 27 Jul 2023 | ₹4.55 | ₹7.7 | ₹3.6 | ₹4.1 | 5,32,006 | 85,650 |
| 28 Jul 2023 | ₹4.8 | ₹4.95 | ₹3.1 | ₹3.3 | 27,45,856 | 1,87,245 |
| 31 Jul 2023 | ₹3.2 | ₹3.55 | ₹2.55 | ₹2.75 | 16,28,222 | 1,70,325 |
| 1 Aug 2023 | ₹3.1 | ₹3.5 | ₹1.5 | ₹1.75 | 13,60,396 | 1,53,780 |
| 2 Aug 2023 | ₹1.7 | ₹2.55 | ₹0.4 | ₹1.3 | 24,35,176 | 1,08,480 |
| 3 Aug 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 36,04,982 | 2,96,145 |