NIFTY BANK 48,500 CE traded across 14 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹94.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹94.3 | ₹94.3 | ₹94.3 | ₹94.3 | 16 | 0 |
| 17 Jul 2023 | ₹38 | ₹38 | ₹38 | ₹38 | 16 | 15 |
| 19 Jul 2023 | ₹54.35 | ₹54.35 | ₹15.3 | ₹18.2 | 3,001 | 1,230 |
| 20 Jul 2023 | ₹18.25 | ₹27 | ₹14.55 | ₹21.1 | 45,256 | 17,070 |
| 21 Jul 2023 | ₹23 | ₹26.45 | ₹16.65 | ₹18.65 | 2,68,276 | 53,760 |
| 24 Jul 2023 | ₹18.85 | ₹20.7 | ₹13.35 | ₹14.4 | 2,42,266 | 74,820 |
| 25 Jul 2023 | ₹14 | ₹19 | ₹11.85 | ₹12.85 | 3,79,277 | 98,565 |
| 26 Jul 2023 | ₹12.55 | ₹12.95 | ₹7.95 | ₹10 | 4,95,871 | 1,82,775 |
| 27 Jul 2023 | ₹12.05 | ₹15.9 | ₹6.1 | ₹6.95 | 34,26,332 | 10,05,645 |
| 28 Jul 2023 | ₹7.05 | ₹7.5 | ₹5.75 | ₹6.65 | 97,01,087 | 22,89,480 |
| 31 Jul 2023 | ₹6.45 | ₹6.5 | ₹4.15 | ₹4.45 | 74,18,162 | 22,04,850 |
| 1 Aug 2023 | ₹3.65 | ₹5.3 | ₹2.35 | ₹2.6 | 98,21,446 | 16,77,570 |
| 2 Aug 2023 | ₹2.3 | ₹4.7 | ₹2.1 | ₹2.15 | 96,18,123 | 13,09,230 |
| 3 Aug 2023 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 64,05,046 | 6,55,800 |