NIFTY BANK 43,500 CE traded across 15 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,799 and a low of ₹815.3. Final close ₹1,011.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹1,956.3 | ₹1,981.9 | ₹1,939.1 | ₹1,981.9 | 1,157 | 1,125 |
| 7 Jul 2023 | ₹1,778 | ₹1,778 | ₹1,743.95 | ₹1,743.95 | 211 | 1,155 |
| 11 Jul 2023 | ₹1,757.55 | ₹1,757.55 | ₹1,757.55 | ₹1,757.55 | 31 | 1,275 |
| 14 Jul 2023 | ₹1,363.15 | ₹1,363.15 | ₹1,363.15 | ₹1,363.15 | 16 | 1,275 |
| 17 Jul 2023 | ₹1,731.9 | ₹1,810.05 | ₹1,720.6 | ₹1,810.05 | 1,232 | 1,470 |
| 21 Jul 2023 | ₹2,650 | ₹2,721.15 | ₹2,650 | ₹2,721.15 | 271 | 1,455 |
| 24 Jul 2023 | ₹2,643.55 | ₹2,694.8 | ₹2,499.95 | ₹2,529 | 1,081 | 1,455 |
| 25 Jul 2023 | ₹2,628 | ₹2,628 | ₹2,311.1 | ₹2,500 | 721 | 1,320 |
| 26 Jul 2023 | ₹2,430 | ₹2,601.2 | ₹2,430 | ₹2,601.2 | 1,081 | 1,710 |
| 27 Jul 2023 | ₹2,712.2 | ₹2,799 | ₹2,259.95 | ₹2,413.65 | 25,351 | 24,495 |
| 28 Jul 2023 | ₹2,374.2 | ₹2,376.2 | ₹1,870 | ₹2,027.1 | 9,452 | 25,065 |
| 31 Jul 2023 | ₹2,001.75 | ₹2,219.35 | ₹1,972.55 | ₹2,187.05 | 4,187 | 23,595 |
| 1 Aug 2023 | ₹2,270 | ₹2,270 | ₹1,998 | ₹2,136.35 | 1,321 | 23,625 |
| 2 Aug 2023 | ₹1,873.9 | ₹1,875.15 | ₹1,243.85 | ₹1,510.95 | 16,906 | 19,770 |
| 3 Aug 2023 | ₹1,361.6 | ₹1,531.15 | ₹815.3 | ₹1,011.45 | 1,26,091 | 5,070 |