NIFTY BANK 48,100 CE traded across 7 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹35.6 | ₹35.6 | ₹10.55 | ₹11.7 | 25,591 | 11,490 |
| 27 Jul 2023 | ₹12.95 | ₹18.35 | ₹7.15 | ₹8.45 | 3,56,806 | 74,235 |
| 28 Jul 2023 | ₹9.4 | ₹9.4 | ₹6.2 | ₹6.2 | 14,71,081 | 1,15,455 |
| 31 Jul 2023 | ₹6.2 | ₹6.75 | ₹4.6 | ₹4.85 | 13,45,952 | 1,21,650 |
| 1 Aug 2023 | ₹4.85 | ₹5.95 | ₹2.75 | ₹2.85 | 28,70,686 | 1,01,775 |
| 2 Aug 2023 | ₹3.1 | ₹5.25 | ₹2.35 | ₹2.7 | 20,88,061 | 94,725 |
| 3 Aug 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 8,98,758 | 65,145 |