NIFTY BANK 41,400 PE traded across 15 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹81.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹81.75 | ₹81.75 | ₹81.75 | ₹81.75 | 16 | 0 |
| 17 Jul 2023 | ₹23.6 | ₹23.6 | ₹13.9 | ₹13.9 | 31 | 30 |
| 18 Jul 2023 | ₹20.15 | ₹20.15 | ₹16.95 | ₹16.95 | 136 | 75 |
| 19 Jul 2023 | ₹17.5 | ₹18.4 | ₹12.65 | ₹12.65 | 992 | 165 |
| 20 Jul 2023 | ₹16.2 | ₹21.5 | ₹10 | ₹10 | 1,951 | 435 |
| 21 Jul 2023 | ₹12.75 | ₹13.5 | ₹8.45 | ₹9.3 | 1,951 | 285 |
| 24 Jul 2023 | ₹8.85 | ₹9.4 | ₹6.25 | ₹6.5 | 1,007 | 210 |
| 25 Jul 2023 | ₹6.85 | ₹9.2 | ₹4.55 | ₹6 | 4,051 | 210 |
| 26 Jul 2023 | ₹6 | ₹6.8 | ₹4.2 | ₹4.2 | 2,386 | 1,170 |
| 27 Jul 2023 | ₹5.5 | ₹9.45 | ₹3.35 | ₹4.3 | 11,521 | 2,280 |
| 28 Jul 2023 | ₹4.4 | ₹5.95 | ₹2.65 | ₹2.95 | 1,64,776 | 7,980 |
| 31 Jul 2023 | ₹4.75 | ₹4.75 | ₹2.5 | ₹2.95 | 1,63,531 | 20,385 |
| 1 Aug 2023 | ₹3 | ₹3.35 | ₹1.55 | ₹1.75 | 1,58,386 | 14,010 |
| 2 Aug 2023 | ₹1.6 | ₹3.2 | ₹0.95 | ₹1.3 | 1,75,126 | 18,720 |
| 3 Aug 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,49,776 | 1,09,125 |