NIFTY BANK 46,200 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,873.9 and a low of ₹262.35. Final close ₹1,683.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,184.05 | ₹1,184.05 | ₹931.1 | ₹931.1 | 76 | 45 |
| 18 Jul 2023 | ₹714.7 | ₹1,002.5 | ₹653.15 | ₹902.15 | 11,507 | 585 |
| 19 Jul 2023 | ₹827.8 | ₹827.8 | ₹720 | ₹729.85 | 931 | 1,320 |
| 20 Jul 2023 | ₹739.7 | ₹740.75 | ₹463.2 | ₹489 | 99,226 | 28,965 |
| 21 Jul 2023 | ₹558.05 | ₹567.2 | ₹399 | ₹464.55 | 14,81,628 | 69,210 |
| 24 Jul 2023 | ₹463.65 | ₹591.8 | ₹422.6 | ₹515 | 9,19,202 | 81,345 |
| 25 Jul 2023 | ₹470.45 | ₹686.2 | ₹436.6 | ₹488.95 | 6,32,087 | 65,070 |
| 26 Jul 2023 | ₹528 | ₹598.95 | ₹383.8 | ₹392.95 | 6,00,316 | 1,04,205 |
| 27 Jul 2023 | ₹335 | ₹604.45 | ₹262.35 | ₹463.65 | 57,82,861 | 2,46,615 |
| 28 Jul 2023 | ₹527.65 | ₹895.5 | ₹521.8 | ₹735.3 | 9,58,622 | 1,91,070 |
| 31 Jul 2023 | ₹686.45 | ₹800 | ₹534.6 | ₹556 | 7,36,786 | 2,11,725 |
| 1 Aug 2023 | ₹552.2 | ₹735.95 | ₹471.9 | ₹600 | 28,38,241 | 1,97,685 |
| 2 Aug 2023 | ₹813 | ₹1,470.45 | ₹763.1 | ₹1,195.5 | 1,91,551 | 1,66,650 |
| 3 Aug 2023 | ₹1,352.9 | ₹1,873.9 | ₹1,190 | ₹1,683.5 | 38,281 | 1,47,450 |