NIFTY BANK 43,900 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹209.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹146.2 | ₹209.5 | ₹73.95 | ₹95.05 | 46,862 | 7,440 |
| 19 Jul 2023 | ₹99.1 | ₹99.1 | ₹55.35 | ₹55.35 | 18,601 | 7,380 |
| 20 Jul 2023 | ₹64.8 | ₹66.05 | ₹39.15 | ₹43.25 | 39,091 | 10,080 |
| 21 Jul 2023 | ₹45.15 | ₹48.3 | ₹33.9 | ₹36.4 | 39,316 | 5,160 |
| 24 Jul 2023 | ₹35.75 | ₹38.85 | ₹28.4 | ₹29.45 | 27,812 | 4,530 |
| 25 Jul 2023 | ₹26.05 | ₹35.25 | ₹20.7 | ₹21.4 | 43,666 | 7,575 |
| 26 Jul 2023 | ₹22.2 | ₹22.2 | ₹13.6 | ₹15.85 | 1,41,046 | 24,645 |
| 27 Jul 2023 | ₹11.35 | ₹25.9 | ₹9.5 | ₹12.25 | 4,95,481 | 48,240 |
| 28 Jul 2023 | ₹14.9 | ₹24.3 | ₹11.15 | ₹13.65 | 59,37,631 | 3,29,520 |
| 31 Jul 2023 | ₹11.5 | ₹14.15 | ₹6.6 | ₹8.1 | 43,85,118 | 5,37,570 |
| 1 Aug 2023 | ₹7.4 | ₹7.8 | ₹3.55 | ₹4.15 | 35,79,243 | 4,39,965 |
| 2 Aug 2023 | ₹4.3 | ₹15.05 | ₹3.2 | ₹4.05 | 1,96,55,312 | 6,09,360 |
| 3 Aug 2023 | ₹4.4 | ₹8.4 | ₹0.05 | ₹0.05 | 6,09,97,203 | 8,67,285 |