NIFTY BANK 52,000 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹7.8 | ₹7.8 | ₹6.4 | ₹6.4 | 4,696 | 3,750 |
| 24 Jul 2023 | ₹7.2 | ₹8.3 | ₹5.1 | ₹6.75 | 1,891 | 4,515 |
| 25 Jul 2023 | ₹6.6 | ₹8.4 | ₹5.8 | ₹6.6 | 59,521 | 20,850 |
| 26 Jul 2023 | ₹7.15 | ₹7.15 | ₹4.6 | ₹4.8 | 53,898 | 32,430 |
| 27 Jul 2023 | ₹4.8 | ₹6.05 | ₹3.65 | ₹4 | 12,09,586 | 7,15,935 |
| 28 Jul 2023 | ₹4.45 | ₹4.45 | ₹2.95 | ₹3.35 | 52,24,577 | 11,33,670 |
| 31 Jul 2023 | ₹2.8 | ₹3.25 | ₹2.35 | ₹2.45 | 36,24,197 | 12,58,215 |
| 1 Aug 2023 | ₹2.3 | ₹2.7 | ₹1.6 | ₹1.8 | 60,43,233 | 12,45,000 |
| 2 Aug 2023 | ₹1.6 | ₹3.75 | ₹1.3 | ₹1.8 | 1,65,74,476 | 15,63,450 |
| 3 Aug 2023 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 92,57,418 | 10,12,725 |