NIFTY BANK 42,800 PE traded across 16 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹242.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹242.35 | ₹242.35 | ₹242.35 | ₹242.35 | 16 | 0 |
| 6 Jul 2023 | ₹242.35 | ₹242.35 | ₹242.35 | ₹242.35 | 16 | 15 |
| 17 Jul 2023 | ₹117.4 | ₹117.4 | ₹35.1 | ₹38.85 | 2,476 | 2,355 |
| 18 Jul 2023 | ₹36.45 | ₹45.8 | ₹35.1 | ₹36.9 | 19,817 | 840 |
| 19 Jul 2023 | ₹33.95 | ₹34.55 | ₹26.6 | ₹29.3 | 4,246 | 1,305 |
| 20 Jul 2023 | ₹27.55 | ₹34.55 | ₹18.9 | ₹18.9 | 616 | 1,455 |
| 21 Jul 2023 | ₹26.55 | ₹26.55 | ₹15.05 | ₹15.75 | 3,346 | 735 |
| 24 Jul 2023 | ₹15.35 | ₹15.35 | ₹11.3 | ₹11.3 | 2,011 | 1,725 |
| 25 Jul 2023 | ₹10.3 | ₹16.8 | ₹9.75 | ₹10 | 8,131 | 3,330 |
| 26 Jul 2023 | ₹10.15 | ₹11 | ₹4.95 | ₹7.1 | 15,362 | 3,075 |
| 27 Jul 2023 | ₹7.7 | ₹12.8 | ₹4.5 | ₹5.9 | 1,39,966 | 31,575 |
| 28 Jul 2023 | ₹5.75 | ₹26.3 | ₹4.4 | ₹5.05 | 20,08,396 | 81,270 |
| 31 Jul 2023 | ₹5.15 | ₹6.15 | ₹3.35 | ₹3.5 | 17,18,972 | 1,04,985 |
| 1 Aug 2023 | ₹3.65 | ₹4.6 | ₹2 | ₹2.25 | 9,86,043 | 91,860 |
| 2 Aug 2023 | ₹2.15 | ₹4.15 | ₹1.5 | ₹1.9 | 36,39,662 | 1,14,165 |
| 3 Aug 2023 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.15 | 48,35,056 | 1,61,490 |