NIFTY BANK 43,800 PE traded across 12 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹505.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹469.85 | ₹469.85 | ₹469.85 | ₹469.85 | 16 | 15 |
| 10 Jul 2023 | ₹424.9 | ₹505.05 | ₹424.9 | ₹483.35 | 182 | 180 |
| 21 Jul 2023 | ₹41.3 | ₹48.65 | ₹31.6 | ₹31.6 | 17,687 | 2,985 |
| 24 Jul 2023 | ₹32.15 | ₹34.6 | ₹25.9 | ₹25.9 | 30,706 | 13,185 |
| 25 Jul 2023 | ₹22.5 | ₹31.65 | ₹18.6 | ₹19.3 | 91,232 | 16,020 |
| 26 Jul 2023 | ₹20 | ₹21 | ₹12.3 | ₹13.55 | 1,81,262 | 47,490 |
| 27 Jul 2023 | ₹11.75 | ₹23.55 | ₹10.75 | ₹10.75 | 5,94,572 | 1,23,750 |
| 28 Jul 2023 | ₹13.7 | ₹21.5 | ₹9.9 | ₹11.45 | 43,51,547 | 2,13,210 |
| 31 Jul 2023 | ₹12 | ₹12.65 | ₹6 | ₹7.4 | 45,67,622 | 4,19,430 |
| 1 Aug 2023 | ₹7.05 | ₹7.2 | ₹3.35 | ₹3.95 | 43,21,998 | 3,47,280 |
| 2 Aug 2023 | ₹4.25 | ₹11.2 | ₹1.75 | ₹3.65 | 1,53,89,177 | 5,91,885 |
| 3 Aug 2023 | ₹3.7 | ₹5.9 | ₹0.05 | ₹0.05 | 5,34,32,148 | 13,05,780 |