NIFTY BANK 48,200 CE traded across 6 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹46.15 | ₹46.15 | ₹7.85 | ₹9.1 | 4,74,061 | 63,765 |
| 28 Jul 2023 | ₹8.95 | ₹8.95 | ₹6.15 | ₹7.05 | 15,10,173 | 1,70,415 |
| 31 Jul 2023 | ₹7.05 | ₹7.05 | ₹4.4 | ₹4.7 | 18,45,241 | 1,59,585 |
| 1 Aug 2023 | ₹4.9 | ₹5.85 | ₹2.6 | ₹2.95 | 25,02,633 | 1,25,550 |
| 2 Aug 2023 | ₹2.8 | ₹5.2 | ₹2.35 | ₹2.6 | 23,55,302 | 2,96,085 |
| 3 Aug 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 13,59,316 | 1,07,040 |