NIFTY BANK 43,300 CE traded across 9 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,718.8 and a low of ₹1,041.1. Final close ₹1,210.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,924.35 | ₹1,924.35 | ₹1,924.35 | ₹1,924.35 | 16 | 0 |
| 18 Jul 2023 | ₹2,258.2 | ₹2,258.2 | ₹2,258.2 | ₹2,258.2 | 16 | 15 |
| 25 Jul 2023 | ₹2,621.75 | ₹2,718.8 | ₹2,621.75 | ₹2,718.8 | 601 | 150 |
| 27 Jul 2023 | ₹2,510.5 | ₹2,510.5 | ₹2,487.45 | ₹2,487.45 | 721 | 150 |
| 28 Jul 2023 | ₹2,332.6 | ₹2,332.6 | ₹2,227.05 | ₹2,227.05 | 91 | 720 |
| 31 Jul 2023 | ₹2,186 | ₹2,326.1 | ₹2,186 | ₹2,251.6 | 226 | 780 |
| 1 Aug 2023 | ₹2,486.05 | ₹2,486.05 | ₹2,290.85 | ₹2,290.85 | 61 | 780 |
| 2 Aug 2023 | ₹2,136.55 | ₹2,136.55 | ₹1,490.55 | ₹1,708.65 | 3,601 | 1,530 |
| 3 Aug 2023 | ₹1,546.45 | ₹1,546.5 | ₹1,041.1 | ₹1,210.45 | 8,431 | 1,455 |