NIFTY BANK 44,200 CE traded across 15 sessions from 12 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,241.1 and a low of ₹137.8. Final close ₹314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹1,012.75 | ₹1,013.8 | ₹1,012.75 | ₹1,013.8 | 91 | 45 |
| 14 Jul 2023 | ₹900 | ₹931.95 | ₹852.25 | ₹931.95 | 661 | 585 |
| 17 Jul 2023 | ₹880 | ₹1,316.05 | ₹880 | ₹1,316.05 | 616 | 600 |
| 18 Jul 2023 | ₹1,374.95 | ₹1,419.35 | ₹1,358.8 | ₹1,358.8 | 121 | 540 |
| 19 Jul 2023 | ₹1,528 | ₹1,747.15 | ₹1,528 | ₹1,747.15 | 61 | 570 |
| 21 Jul 2023 | ₹2,158.35 | ₹2,241.1 | ₹2,158.35 | ₹2,196.1 | 76 | 585 |
| 24 Jul 2023 | ₹1,970.25 | ₹1,970.25 | ₹1,877.95 | ₹1,877.95 | 136 | 600 |
| 25 Jul 2023 | ₹1,808.85 | ₹1,808.85 | ₹1,808.35 | ₹1,808.35 | 47 | 555 |
| 26 Jul 2023 | ₹1,808.65 | ₹1,922 | ₹1,808.65 | ₹1,922 | 871 | 975 |
| 27 Jul 2023 | ₹1,994.4 | ₹2,126.4 | ₹1,649.95 | ₹1,696.25 | 1,906 | 1,680 |
| 28 Jul 2023 | ₹1,420 | ₹1,420 | ₹1,183.85 | ₹1,337.1 | 8,281 | 5,775 |
| 31 Jul 2023 | ₹1,280 | ₹1,514.45 | ₹1,280 | ₹1,498.05 | 2,296 | 5,310 |
| 1 Aug 2023 | ₹1,563.8 | ₹1,575 | ₹1,294.25 | ₹1,426.85 | 1,606 | 5,355 |
| 2 Aug 2023 | ₹1,211.4 | ₹1,229.1 | ₹565 | ₹813.75 | 1,57,996 | 25,560 |
| 3 Aug 2023 | ₹699.4 | ₹836.4 | ₹137.8 | ₹314 | 2,99,88,691 | 4,73,670 |