NIFTY BANK 44,700 CE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,647.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹645.4 | ₹645.4 | ₹499.35 | ₹625 | 19,906 | 3,465 |
| 17 Jul 2023 | ₹650 | ₹1,085 | ₹544.45 | ₹1,049.65 | 22,907 | 5,235 |
| 18 Jul 2023 | ₹1,286.5 | ₹1,411.4 | ₹951.9 | ₹1,042 | 9,991 | 2,955 |
| 19 Jul 2023 | ₹1,103.25 | ₹1,201 | ₹1,035 | ₹1,200.75 | 3,841 | 3,330 |
| 20 Jul 2023 | ₹1,168.1 | ₹1,613 | ₹1,168.1 | ₹1,565.05 | 2,056 | 3,255 |
| 21 Jul 2023 | ₹1,645.45 | ₹1,645.45 | ₹1,480 | ₹1,550 | 856 | 3,060 |
| 24 Jul 2023 | ₹1,550 | ₹1,574.1 | ₹1,310 | ₹1,383.75 | 2,581 | 2,625 |
| 25 Jul 2023 | ₹1,402.8 | ₹1,435.4 | ₹1,110 | ₹1,335.55 | 1,156 | 2,685 |
| 26 Jul 2023 | ₹1,270.05 | ₹1,443.9 | ₹1,260 | ₹1,433.65 | 2,522 | 4,335 |
| 27 Jul 2023 | ₹1,608.45 | ₹1,647.25 | ₹1,100 | ₹1,250 | 8,401 | 8,430 |
| 28 Jul 2023 | ₹1,250 | ₹1,250 | ₹730.4 | ₹865.45 | 1,16,612 | 14,925 |
| 31 Jul 2023 | ₹855.45 | ₹1,037.95 | ₹794.7 | ₹1,007.75 | 53,581 | 11,340 |
| 1 Aug 2023 | ₹1,041.05 | ₹1,083.85 | ₹802.85 | ₹923.25 | 32,523 | 10,320 |
| 2 Aug 2023 | ₹810.4 | ₹810.4 | ₹188.6 | ₹355 | 2,58,51,616 | 3,20,535 |
| 3 Aug 2023 | ₹259.85 | ₹375.5 | ₹0.05 | ₹0.05 | 27,09,73,983 | 24,69,555 |