NIFTY BANK 48,500 PE traded across 9 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹4,100 and a low of ₹2,174.05. Final close ₹4,036.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹2,431.1 | ₹2,579.5 | ₹2,431.1 | ₹2,466.25 | 601 | 345 |
| 25 Jul 2023 | ₹2,450 | ₹2,670 | ₹2,402.85 | ₹2,670 | 526 | 630 |
| 26 Jul 2023 | ₹2,485 | ₹2,495 | ₹2,485 | ₹2,495 | 61 | 690 |
| 27 Jul 2023 | ₹2,242.2 | ₹2,735 | ₹2,174.05 | ₹2,604.85 | 1,861 | 1,605 |
| 28 Jul 2023 | ₹3,000 | ₹3,025 | ₹2,962 | ₹3,025 | 301 | 1,485 |
| 31 Jul 2023 | ₹2,990 | ₹2,990 | ₹2,890 | ₹2,890 | 751 | 780 |
| 1 Aug 2023 | ₹2,739.5 | ₹3,006.4 | ₹2,739.5 | ₹2,880 | 226 | 810 |
| 2 Aug 2023 | ₹3,494.4 | ₹3,600 | ₹3,450 | ₹3,450 | 91 | 750 |
| 3 Aug 2023 | ₹3,720 | ₹4,100 | ₹3,650.95 | ₹4,036 | 736 | 600 |