NIFTY BANK 48,400 CE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹26.35 | ₹26.35 | ₹12.25 | ₹13.6 | 62,506 | 2,835 |
| 26 Jul 2023 | ₹12.9 | ₹12.95 | ₹7.75 | ₹9.7 | 29,267 | 3,810 |
| 27 Jul 2023 | ₹9.2 | ₹16.45 | ₹6.75 | ₹7.95 | 1,46,101 | 16,485 |
| 28 Jul 2023 | ₹8.45 | ₹9.25 | ₹6 | ₹6.8 | 13,02,136 | 1,50,420 |
| 31 Jul 2023 | ₹6.6 | ₹6.7 | ₹4.35 | ₹4.35 | 7,38,483 | 1,25,055 |
| 1 Aug 2023 | ₹4.2 | ₹5.6 | ₹2.45 | ₹2.55 | 18,69,241 | 1,36,650 |
| 2 Aug 2023 | ₹3 | ₹5 | ₹2.3 | ₹2.35 | 11,48,312 | 1,83,105 |
| 3 Aug 2023 | ₹2.25 | ₹4.15 | ₹0.05 | ₹0.05 | 14,14,906 | 1,59,840 |