NIFTY BANK 50,000 PE — 3 Aug 2023 Expiry History
NIFTY BANK 50,000 PE traded across 4 sessions from 21 Jul 2023 to 31 Jul 2023, with a life-high of ₹4,480 and a low of ₹3,678.85. Final close ₹4,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2023 | ₹3,807.35 | ₹3,807.35 | ₹3,678.85 | ₹3,678.85 | 91 | 45 |
| 25 Jul 2023 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 46 | 0 |
| 27 Jul 2023 | ₹3,700 | ₹3,800 | ₹3,700 | ₹3,800 | 31 | 60 |
| 31 Jul 2023 | ₹4,480 | ₹4,480 | ₹4,480 | ₹4,480 | 46 | 45 |