NIFTY BANK 51,500 CE traded across 22 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹26.6 | ₹27.95 | ₹5.15 | ₹5.15 | 376 | 225 |
| 6 Jul 2023 | ₹23.3 | ₹23.3 | ₹13 | ₹20.9 | 1,816 | 1,605 |
| 7 Jul 2023 | ₹20.9 | ₹21.4 | ₹11.1 | ₹12.95 | 3,182 | 2,850 |
| 10 Jul 2023 | ₹12 | ₹12.95 | ₹8.1 | ₹8.5 | 1,126 | 3,075 |
| 11 Jul 2023 | ₹8.6 | ₹10.95 | ₹8.6 | ₹10.75 | 1,396 | 3,435 |
| 12 Jul 2023 | ₹10.25 | ₹10.95 | ₹8.95 | ₹10.85 | 1,201 | 3,795 |
| 13 Jul 2023 | ₹10.8 | ₹10.85 | ₹7.1 | ₹8 | 1,937 | 3,810 |
| 14 Jul 2023 | ₹7.05 | ₹9 | ₹7.05 | ₹7.1 | 781 | 3,795 |
| 17 Jul 2023 | ₹7.3 | ₹8.95 | ₹6.5 | ₹6.9 | 2,986 | 4,515 |
| 18 Jul 2023 | ₹7.05 | ₹11.5 | ₹5.85 | ₹9.3 | 19,276 | 4,545 |
| 19 Jul 2023 | ₹9.5 | ₹9.5 | ₹6.25 | ₹8.8 | 6,676 | 5,235 |
| 20 Jul 2023 | ₹8.15 | ₹10.75 | ₹6.5 | ₹7.2 | 5,596 | 5,100 |
| 21 Jul 2023 | ₹7.8 | ₹8.75 | ₹5.5 | ₹7.35 | 4,681 | 6,120 |
| 24 Jul 2023 | ₹7.35 | ₹7.85 | ₹6.1 | ₹6.5 | 1,126 | 6,480 |
| 25 Jul 2023 | ₹7.25 | ₹8.9 | ₹6 | ₹6.35 | 6,166 | 6,075 |
| 26 Jul 2023 | ₹6.75 | ₹7.75 | ₹4.9 | ₹5 | 10,036 | 7,755 |
| 27 Jul 2023 | ₹4.35 | ₹6.2 | ₹4 | ₹4.5 | 4,81,816 | 1,89,165 |
| 28 Jul 2023 | ₹4 | ₹4.75 | ₹3.2 | ₹3.95 | 16,55,026 | 2,41,800 |
| 31 Jul 2023 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.65 | 7,77,213 | 2,53,890 |
| 1 Aug 2023 | ₹2.7 | ₹2.75 | ₹1.8 | ₹1.85 | 12,33,001 | 2,32,740 |
| 2 Aug 2023 | ₹1.8 | ₹3.8 | ₹1.4 | ₹1.75 | 38,91,256 | 3,57,525 |
| 3 Aug 2023 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 14,77,803 | 1,27,620 |