NIFTY BANK 42,400 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹31.35 | ₹35.45 | ₹27.95 | ₹27.95 | 3,151 | 1,725 |
| 19 Jul 2023 | ₹26.5 | ₹27.2 | ₹21.15 | ₹21.15 | 2,176 | 150 |
| 20 Jul 2023 | ₹21.15 | ₹21.15 | ₹17.95 | ₹17.95 | 31 | 105 |
| 21 Jul 2023 | ₹17.15 | ₹29.6 | ₹12.2 | ₹13 | 2,567 | 630 |
| 24 Jul 2023 | ₹12.25 | ₹13.2 | ₹11.15 | ₹11.15 | 331 | 855 |
| 25 Jul 2023 | ₹8.75 | ₹10.55 | ₹7.15 | ₹8.75 | 856 | 735 |
| 26 Jul 2023 | ₹8.2 | ₹8.2 | ₹5.35 | ₹6 | 1,996 | 345 |
| 27 Jul 2023 | ₹9.25 | ₹9.7 | ₹4.45 | ₹4.8 | 20,387 | 3,000 |
| 28 Jul 2023 | ₹5.25 | ₹7.7 | ₹3.6 | ₹3.8 | 12,48,631 | 50,220 |
| 31 Jul 2023 | ₹3.8 | ₹5.15 | ₹3 | ₹3.2 | 7,17,947 | 64,665 |
| 1 Aug 2023 | ₹2.85 | ₹3.85 | ₹1.8 | ₹2.1 | 3,74,358 | 69,585 |
| 2 Aug 2023 | ₹2.2 | ₹3.55 | ₹1.15 | ₹1.45 | 27,09,136 | 81,750 |
| 3 Aug 2023 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 40,47,856 | 3,25,560 |