NIFTY BANK 44,300 PE traded across 20 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹568 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹568 | ₹568 | ₹568 | ₹568 | 31 | 0 |
| 10 Jul 2023 | ₹403.9 | ₹403.9 | ₹298.55 | ₹298.55 | 361 | 240 |
| 11 Jul 2023 | ₹267.2 | ₹295 | ₹220.75 | ₹295 | 271 | 315 |
| 12 Jul 2023 | ₹294.95 | ₹329 | ₹269.7 | ₹329 | 1,141 | 600 |
| 13 Jul 2023 | ₹240.05 | ₹320 | ₹211.5 | ₹295 | 4,051 | 1,140 |
| 14 Jul 2023 | ₹250.05 | ₹320.85 | ₹222.65 | ₹231.25 | 5,132 | 1,485 |
| 17 Jul 2023 | ₹228.95 | ₹268.3 | ₹112.05 | ₹112.05 | 27,436 | 13,050 |
| 18 Jul 2023 | ₹112.05 | ₹172.75 | ₹107.6 | ₹145 | 56,761 | 12,345 |
| 19 Jul 2023 | ₹130 | ₹138.15 | ₹97.6 | ₹99.55 | 18,421 | 14,685 |
| 20 Jul 2023 | ₹97.7 | ₹103.5 | ₹55.65 | ₹62.5 | 43,623 | 17,385 |
| 21 Jul 2023 | ₹64.7 | ₹78.1 | ₹50 | ₹54.55 | 79,051 | 19,665 |
| 24 Jul 2023 | ₹56.95 | ₹59.15 | ₹43.15 | ₹44.95 | 84,361 | 23,355 |
| 25 Jul 2023 | ₹40.95 | ₹57.75 | ₹31.05 | ₹31.95 | 1,94,552 | 35,985 |
| 26 Jul 2023 | ₹33.5 | ₹34.65 | ₹21.4 | ₹23.55 | 2,41,426 | 60,375 |
| 27 Jul 2023 | ₹18.95 | ₹41.3 | ₹15.05 | ₹20.9 | 12,00,062 | 1,73,415 |
| 28 Jul 2023 | ₹24.65 | ₹43.1 | ₹17.5 | ₹18.9 | 74,15,642 | 7,04,625 |
| 31 Jul 2023 | ₹23 | ₹23.75 | ₹8.75 | ₹10.9 | 77,54,267 | 8,61,495 |
| 1 Aug 2023 | ₹10 | ₹11.55 | ₹4.4 | ₹4.8 | 49,56,256 | 6,93,915 |
| 2 Aug 2023 | ₹5.05 | ₹49.6 | ₹4.6 | ₹13.4 | 4,84,74,873 | 10,78,770 |
| 3 Aug 2023 | ₹26 | ₹65 | ₹0.05 | ₹0.05 | 47,24,43,678 | 29,03,130 |