NIFTY BANK 46,200 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹586.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹426.75 | ₹426.8 | ₹209.85 | ₹218.95 | 53,642 | 9,930 |
| 19 Jul 2023 | ₹260 | ₹279.95 | ₹220 | ₹279.95 | 18,646 | 12,600 |
| 20 Jul 2023 | ₹269.75 | ₹495.6 | ₹239.7 | ₹456 | 2,66,116 | 41,700 |
| 21 Jul 2023 | ₹408.55 | ₹586.95 | ₹368.25 | ₹454.7 | 19,17,227 | 99,000 |
| 24 Jul 2023 | ₹454.7 | ₹462.7 | ₹302.1 | ₹317 | 16,31,387 | 1,60,305 |
| 25 Jul 2023 | ₹350 | ₹367.85 | ₹199 | ₹255 | 11,19,721 | 2,26,545 |
| 26 Jul 2023 | ₹269.95 | ₹317 | ₹227.25 | ₹298.05 | 18,65,057 | 3,97,680 |
| 27 Jul 2023 | ₹349.9 | ₹410 | ₹143.35 | ₹179.1 | 87,88,247 | 10,95,480 |
| 28 Jul 2023 | ₹180 | ₹180.2 | ₹46.35 | ₹64 | 1,88,12,703 | 14,93,190 |
| 31 Jul 2023 | ₹80 | ₹80 | ₹43.8 | ₹51.6 | 1,86,39,272 | 15,22,740 |
| 1 Aug 2023 | ₹53 | ₹60.9 | ₹16.55 | ₹21.1 | 2,77,76,672 | 25,81,815 |
| 2 Aug 2023 | ₹17.95 | ₹17.95 | ₹5.4 | ₹6.05 | 2,60,99,313 | 15,23,805 |
| 3 Aug 2023 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 1,93,74,767 | 7,91,550 |