NIFTY BANK 46,500 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹425.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹282.8 | ₹282.8 | ₹140 | ₹150.15 | 1,07,236 | 40,410 |
| 19 Jul 2023 | ₹170.15 | ₹189.15 | ₹147.9 | ₹184 | 75,153 | 45,045 |
| 20 Jul 2023 | ₹181.65 | ₹353.4 | ₹156 | ₹314.85 | 2,90,086 | 68,550 |
| 21 Jul 2023 | ₹250 | ₹425.1 | ₹247.55 | ₹319.3 | 12,38,493 | 1,23,195 |
| 24 Jul 2023 | ₹321 | ₹321 | ₹192.3 | ₹204.95 | 13,11,542 | 3,24,900 |
| 25 Jul 2023 | ₹201 | ₹240 | ₹118.9 | ₹148.45 | 15,51,707 | 3,92,640 |
| 26 Jul 2023 | ₹164.85 | ₹188.25 | ₹130.05 | ₹175.6 | 24,84,047 | 4,95,870 |
| 27 Jul 2023 | ₹173.95 | ₹250 | ₹72.7 | ₹93.05 | 85,47,301 | 12,16,290 |
| 28 Jul 2023 | ₹84.8 | ₹84.8 | ₹23.9 | ₹31.5 | 2,30,87,913 | 22,15,830 |
| 31 Jul 2023 | ₹29.9 | ₹34.8 | ₹19.05 | ₹20.1 | 1,85,54,328 | 23,35,575 |
| 1 Aug 2023 | ₹20.15 | ₹23 | ₹7 | ₹8.15 | 2,16,19,786 | 22,16,055 |
| 2 Aug 2023 | ₹6.95 | ₹7.95 | ₹4.5 | ₹5.05 | 3,62,14,172 | 31,16,745 |
| 3 Aug 2023 | ₹2.25 | ₹4.1 | ₹0.05 | ₹0.05 | 4,91,93,238 | 24,11,535 |