NIFTY BANK 45,200 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹980.8 and a low of ₹40.25. Final close ₹687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹560.4 | ₹654.35 | ₹514.1 | ₹514.1 | 496 | 240 |
| 5 Jul 2023 | ₹980.8 | ₹980.8 | ₹512.65 | ₹619.95 | 646 | 480 |
| 6 Jul 2023 | ₹655.2 | ₹655.2 | ₹517.55 | ₹530 | 1,231 | 645 |
| 7 Jul 2023 | ₹592.9 | ₹721.45 | ₹560.4 | ₹694.5 | 3,362 | 1,995 |
| 10 Jul 2023 | ₹651.9 | ₹750 | ₹547.4 | ₹605.1 | 2,446 | 2,055 |
| 11 Jul 2023 | ₹600.1 | ₹744.85 | ₹536.9 | ₹674.3 | 3,331 | 1,575 |
| 12 Jul 2023 | ₹636.15 | ₹753.05 | ₹616 | ₹753.05 | 661 | 1,605 |
| 13 Jul 2023 | ₹630 | ₹752.95 | ₹533.15 | ₹691 | 4,351 | 2,385 |
| 14 Jul 2023 | ₹625.45 | ₹750 | ₹580 | ₹591.95 | 2,971 | 1,755 |
| 17 Jul 2023 | ₹624 | ₹677.5 | ₹330 | ₹360.7 | 20,731 | 6,510 |
| 18 Jul 2023 | ₹258 | ₹430.35 | ₹257.25 | ₹373.7 | 28,728 | 7,815 |
| 19 Jul 2023 | ₹315.05 | ₹362.05 | ₹263.7 | ₹263.7 | 26,971 | 10,350 |
| 20 Jul 2023 | ₹260 | ₹269.05 | ₹154.05 | ₹166.1 | 69,241 | 26,610 |
| 21 Jul 2023 | ₹169.1 | ₹198.45 | ₹131.45 | ₹147.15 | 2,17,667 | 39,210 |
| 24 Jul 2023 | ₹149 | ₹185.75 | ₹125.3 | ₹148.65 | 3,95,296 | 71,040 |
| 25 Jul 2023 | ₹125.9 | ₹204.55 | ₹112.25 | ₹119.65 | 3,33,182 | 71,160 |
| 26 Jul 2023 | ₹110.55 | ₹129.55 | ₹81.3 | ₹83.95 | 9,33,931 | 1,69,875 |
| 27 Jul 2023 | ₹74 | ₹153.65 | ₹53 | ₹84.8 | 38,01,661 | 5,57,880 |
| 28 Jul 2023 | ₹88.7 | ₹219 | ₹86.55 | ₹140.05 | 4,07,57,913 | 15,64,245 |
| 31 Jul 2023 | ₹140.2 | ₹160 | ₹55.05 | ₹57.6 | 2,95,85,731 | 13,46,775 |
| 1 Aug 2023 | ₹57.6 | ₹87.55 | ₹40.25 | ₹45.45 | 3,07,68,257 | 16,47,360 |
| 2 Aug 2023 | ₹100 | ₹507.45 | ₹75.8 | ₹267.65 | 11,08,33,772 | 8,15,865 |
| 3 Aug 2023 | ₹330 | ₹890.75 | ₹247.95 | ₹687 | 2,16,79,502 | 1,99,125 |